Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.905 | 0.9013 | 0.905 | 0.9049 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.8332 - 9.79412 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.9013 |
News US Dollar vs CHF
Date | Time | Source | Heading |
---|---|---|---|
03/5/2024 | 12:50 | RTTF2 | U.S. Dollar Falls Amid Risk Appetite |
03/5/2024 | 11:59 | RTTF2 | U.S. Dollar Falls Against Majors |
03/5/2024 | 11:34 | RTTF2 | U.S. Dollar Drops To 4-day Low Of 1.3655 Against Canadian.. |
02/5/2024 | 15:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
02/5/2024 | 14:07 | RTTF2 | Swiss Franc Rises Against Majors |
01/5/2024 | 23:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
01/5/2024 | 12:27 | RTTF2 | U.S. Dollar Rises Against Majors |
30/4/2024 | 22:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
29/4/2024 | 21:25 | RTTF2 | U.S. Dollar Rebounds Against Some Majors |
26/4/2024 | 23:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 20:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
25/4/2024 | 22:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
USDCHF Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9149 | 0.9225 | 0.9007 | 0.00 | 0 | -0.0136 | -1.48% |
1 Month | 0.9019 | 0.9225 | 0.9007 | 0.00 | 0 | -0.0006 | -0.06% |
3 Months | 0.875 | 0.9225 | 0.8726 | 0.00 | 0 | 0.0263 | 3.01% |
6 Months | 0.899 | 0.9225 | 0.8332 | 0.00 | 0 | 0.0023 | 0.26% |
1 Year | 0.8833 | 9.79412 | 0.8332 | 0.00 | 0 | 0.018 | 2.04% |
3 Years | 0.9116 | 9.79412 | 0.8332 | 0.00 | 0 | -0.0103 | -1.13% |
5 Years | 1.01685 | 9.79412 | 0.8332 | 0.00 | 0 | -0.1155 | -11.36% |